시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,350	135	+ 3.20%	104,393	449
14:13	4,335	120	+ 2.85%	104,392	449
14:11	4,335	120	+ 2.85%	104,232	448
14:08	4,330	115	+ 2.73%	104,077	447
14:07	4,335	120	+ 2.85%	103,922	447
14:06	4,335	120	+ 2.85%	103,838	446
14:05	4,340	125	+ 2.97%	103,482	445
14:04	4,340	125	+ 2.97%	102,383	440
14:01	4,325	110	+ 2.61%	102,227	439
14:00	4,340	125	+ 2.97%	102,072	439