시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,335	120	+ 2.85%	105,543	454
14:25	4,340	125	+ 2.97%	105,399	453
14:24	4,345	130	+ 3.08%	105,398	453
14:23	4,330	115	+ 2.73%	105,388	453
14:21	4,345	130	+ 3.08%	105,233	452
14:20	4,340	125	+ 2.97%	105,074	452
14:19	4,330	115	+ 2.73%	105,073	452
14:18	4,330	115	+ 2.73%	105,045	451
14:16	4,330	115	+ 2.73%	104,763	450
14:15	4,335	120	+ 2.85%	104,762	450