시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,350	135	+ 3.20%	107,141	461
14:36	4,345	130	+ 3.08%	107,134	461
14:35	4,345	130	+ 3.08%	106,983	460
14:34	4,350	135	+ 3.20%	106,973	460
14:33	4,335	120	+ 2.85%	106,192	456
14:32	4,340	125	+ 2.97%	106,037	456
14:30	4,335	120	+ 2.85%	106,029	456
14:29	4,340	125	+ 2.97%	105,856	455
14:28	4,335	120	+ 2.85%	105,852	455
14:27	4,340	125	+ 2.97%	105,551	454