시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,355	140	+ 3.32%	113,974	490
14:59	4,350	135	+ 3.20%	112,163	482
14:58	4,355	140	+ 3.32%	111,764	481
14:57	4,355	140	+ 3.32%	111,634	480
14:56	4,355	140	+ 3.32%	111,628	480
14:55	4,360	145	+ 3.44%	110,833	477
14:54	4,365	150	+ 3.56%	110,427	475
14:52	4,360	145	+ 3.44%	109,953	473
14:50	4,355	140	+ 3.32%	109,744	472
14:49	4,360	145	+ 3.44%	109,589	471