시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,235	20	+ 0.47%	20,750	87
10:10	4,230	15	+ 0.36%	20,577	86
10:08	4,230	15	+ 0.36%	20,565	86
10:07	4,235	20	+ 0.47%	14,489	60
10:05	4,260	45	+ 1.07%	14,259	59
10:04	4,275	60	+ 1.42%	7,848	33
10:02	4,220	5	+ 0.12%	6,660	28
10:01	4,250	35	+ 0.83%	6,546	28
10:00	4,215	0	0.00%	156	1