시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,300	85	+ 2.02%	31,788	134
10:22	4,320	105	+ 2.49%	31,758	134
10:21	4,330	115	+ 2.73%	31,746	134
10:20	4,315	100	+ 2.37%	31,639	133
10:19	4,340	125	+ 2.97%	31,453	133
10:18	4,275	60	+ 1.42%	23,249	97
10:17	4,270	55	+ 1.31%	22,465	94
10:15	4,220	5	+ 0.12%	21,931	92
10:13	4,215	0	0.00%	20,805	87
10:12	4,205	10	- 0.24%	20,754	87