시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,335	120	+ 2.85%	44,521	189
10:32	4,330	115	+ 2.73%	44,421	189
10:31	4,345	130	+ 3.08%	44,221	188
10:30	4,335	120	+ 2.85%	44,106	187
10:29	4,340	125	+ 2.97%	43,813	186
10:28	4,355	140	+ 3.32%	43,607	185
10:27	4,320	105	+ 2.49%	36,309	154
10:26	4,325	110	+ 2.61%	36,128	153
10:25	4,330	115	+ 2.73%	35,408	150
10:24	4,320	105	+ 2.49%	31,847	134