시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,335	120	+ 2.85%	58,732	251
10:45	4,350	135	+ 3.20%	56,313	241
10:44	4,355	140	+ 3.32%	56,307	240
10:42	4,355	140	+ 3.32%	56,297	240
10:40	4,360	145	+ 3.44%	56,088	240
10:39	4,350	135	+ 3.20%	55,283	236
10:37	4,370	155	+ 3.68%	54,974	235
10:36	4,355	140	+ 3.32%	49,472	211
10:35	4,345	130	+ 3.08%	45,668	194
10:34	4,345	130	+ 3.08%	45,653	194