시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,315	100	+ 2.37%	67,500	289
10:59	4,310	95	+ 2.25%	67,480	289
10:57	4,330	115	+ 2.73%	67,098	287
10:56	4,335	120	+ 2.85%	67,096	287
10:55	4,315	100	+ 2.37%	66,081	283
10:53	4,325	110	+ 2.61%	65,894	282
10:52	4,315	100	+ 2.37%	64,690	277
10:51	4,315	100	+ 2.37%	61,858	265
10:50	4,320	105	+ 2.49%	61,854	265
10:49	4,330	115	+ 2.73%	58,739	251