시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,375	160	+ 3.80%	115,464	497
15:09	4,375	160	+ 3.80%	115,452	497
15:08	4,375	160	+ 3.80%	115,314	496
15:07	4,370	155	+ 3.68%	114,935	494
15:06	4,370	155	+ 3.68%	114,757	494
15:05	4,365	150	+ 3.56%	114,622	493
15:04	4,365	150	+ 3.56%	114,595	493
15:03	4,370	155	+ 3.68%	114,580	493
15:02	4,370	155	+ 3.68%	114,571	493
15:01	4,370	155	+ 3.68%	114,405	492