시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,325	110	+ 2.61%	68,550	293
11:21	4,315	100	+ 2.37%	68,520	293
11:18	4,315	100	+ 2.37%	68,365	293
11:17	4,330	115	+ 2.73%	68,210	292
11:16	4,310	95	+ 2.25%	68,099	291
11:15	4,325	110	+ 2.61%	67,856	290
11:14	4,325	110	+ 2.61%	67,854	290
11:10	4,315	100	+ 2.37%	67,763	290
11:09	4,325	110	+ 2.61%	67,619	289
11:07	4,315	100	+ 2.37%	67,589	289