시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,320	105	+ 2.49%	70,233	301
11:36	4,325	110	+ 2.61%	70,160	300
11:35	4,305	90	+ 2.14%	70,003	300
11:34	4,310	95	+ 2.25%	69,846	299
11:33	4,310	95	+ 2.25%	69,692	298
11:31	4,310	95	+ 2.25%	69,691	298
11:30	4,320	105	+ 2.49%	69,461	297
11:28	4,315	100	+ 2.37%	69,015	295
11:26	4,315	100	+ 2.37%	68,860	295
11:23	4,315	100	+ 2.37%	68,705	294