시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,320	105	+ 2.49%	72,116	309
11:50	4,310	95	+ 2.25%	71,978	308
11:49	4,320	105	+ 2.49%	71,818	307
11:48	4,310	95	+ 2.25%	71,536	306
11:47	4,310	95	+ 2.25%	70,991	304
11:46	4,320	105	+ 2.49%	70,835	303
11:45	4,320	105	+ 2.49%	70,815	303
11:44	4,320	105	+ 2.49%	70,639	302
11:43	4,320	105	+ 2.49%	70,636	302
11:40	4,315	100	+ 2.37%	70,350	301