시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,335	120	+ 2.85%	81,071	347
12:00	4,330	115	+ 2.73%	78,634	337
11:59	4,290	75	+ 1.78%	75,811	325
11:58	4,290	75	+ 1.78%	75,808	325
11:57	4,290	75	+ 1.78%	75,807	325
11:56	4,300	85	+ 2.02%	75,614	324
11:55	4,310	95	+ 2.25%	72,488	310
11:54	4,310	95	+ 2.25%	72,371	310
11:53	4,310	95	+ 2.25%	72,271	309
11:52	4,310	95	+ 2.25%	72,196	309