시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,330	115	+ 2.73%	83,759	359
12:12	4,305	90	+ 2.14%	83,488	358
12:11	4,320	105	+ 2.49%	83,333	357
12:09	4,320	105	+ 2.49%	82,968	356
12:07	4,325	110	+ 2.61%	82,813	355
12:06	4,330	115	+ 2.73%	82,658	354
12:05	4,335	120	+ 2.85%	81,955	351
12:04	4,335	120	+ 2.85%	81,949	351
12:03	4,350	135	+ 3.20%	81,453	349
12:02	4,330	115	+ 2.73%	81,226	348