시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,335	120	+ 2.85%	86,029	369
12:26	4,320	105	+ 2.49%	86,023	369
12:24	4,320	105	+ 2.49%	85,683	367
12:23	4,330	115	+ 2.73%	85,379	366
12:22	4,330	115	+ 2.73%	85,056	365
12:21	4,335	120	+ 2.85%	84,379	362
12:20	4,345	130	+ 3.08%	84,232	361
12:19	4,335	120	+ 2.85%	84,226	361
12:17	4,335	120	+ 2.85%	84,071	360
12:14	4,325	110	+ 2.61%	83,915	360