시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,345	130	+ 3.08%	87,135	374
12:38	4,345	130	+ 3.08%	87,125	374
12:37	4,345	130	+ 3.08%	86,874	373
12:36	4,330	115	+ 2.73%	86,723	372
12:35	4,345	130	+ 3.08%	86,568	371
12:34	4,335	120	+ 2.85%	86,507	371
12:33	4,335	120	+ 2.85%	86,346	370
12:32	4,335	120	+ 2.85%	86,340	370
12:31	4,325	110	+ 2.61%	86,339	370
12:29	4,330	115	+ 2.73%	86,184	370