시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,335	120	+ 2.85%	89,043	382
12:53	4,335	120	+ 2.85%	88,921	381
12:52	4,345	130	+ 3.08%	88,888	381
12:51	4,330	115	+ 2.73%	88,742	381
12:50	4,335	120	+ 2.85%	88,439	379
12:48	4,345	130	+ 3.08%	87,733	376
12:47	4,345	130	+ 3.08%	87,732	376
12:46	4,345	130	+ 3.08%	87,727	376
12:43	4,340	125	+ 2.97%	87,472	375
12:41	4,345	130	+ 3.08%	87,188	374