시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,360	145	+ 3.44%	98,150	422
13:25	4,350	135	+ 3.20%	97,437	418
13:22	4,335	120	+ 2.85%	97,257	418
13:21	4,345	130	+ 3.08%	96,946	416
13:20	4,335	120	+ 2.85%	96,881	416
13:17	4,330	115	+ 2.73%	96,676	415
13:15	4,330	115	+ 2.73%	96,521	414
13:12	4,340	125	+ 2.97%	94,066	404
13:10	4,340	125	+ 2.97%	93,911	403
13:08	4,340	125	+ 2.97%	93,756	402