시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,395	180	+ 4.27%	123,233	531
15:19	4,385	170	+ 4.03%	118,202	509
15:18	4,360	145	+ 3.44%	117,475	506
15:17	4,360	145	+ 3.44%	117,134	504
15:16	4,375	160	+ 3.80%	116,768	503
15:15	4,365	150	+ 3.56%	116,763	502
15:14	4,370	155	+ 3.68%	116,150	500
15:13	4,375	160	+ 3.80%	115,989	499
15:12	4,375	160	+ 3.80%	115,977	499
15:11	4,380	165	+ 3.92%	115,511	497