시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,030	5	+ 0.17%	8,849	27
10:18	3,025	0	0.00%	7,285	22
10:15	3,025	0	0.00%	7,185	22
10:14	3,015	10	- 0.33%	3,767	11
10:13	3,010	15	- 0.50%	3,095	9
10:10	3,015	10	- 0.33%	3,091	9
10:08	3,015	10	- 0.33%	3,019	9
10:07	3,015	10	- 0.33%	2,909	9
10:05	3,020	5	- 0.17%	2,113	6
10:04	3,020	5	- 0.17%	2,105	6