시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,030	5	+ 0.17%	18,452	56
10:41	3,040	15	+ 0.50%	17,934	54
10:40	3,030	5	+ 0.17%	17,853	54
10:34	3,030	5	+ 0.17%	17,580	53
10:31	3,030	5	+ 0.17%	17,567	53
10:29	3,040	15	+ 0.50%	16,495	50
10:25	3,045	20	+ 0.66%	16,493	50
10:24	3,040	15	+ 0.50%	16,470	50
10:23	3,030	5	+ 0.17%	15,401	47
10:22	3,035	10	+ 0.33%	8,862	27