시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,025	0	0.00%	24,495	74
11:06	3,025	0	0.00%	24,435	74
11:05	3,030	5	+ 0.17%	24,358	74
11:03	3,035	10	+ 0.33%	24,196	73
11:02	3,025	0	0.00%	24,194	73
10:54	3,025	0	0.00%	24,038	73
10:53	3,045	20	+ 0.66%	22,967	70
10:51	3,030	5	+ 0.17%	22,867	69
10:45	3,025	0	0.00%	20,762	63
10:44	3,030	5	+ 0.17%	20,452	62