시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,030	5	+ 0.17%	32,968	100
11:25	3,030	5	+ 0.17%	32,526	99
11:23	3,030	5	+ 0.17%	32,521	99
11:22	3,030	5	+ 0.17%	24,752	75
11:21	3,035	10	+ 0.33%	24,722	75
11:20	3,035	10	+ 0.33%	24,721	75
11:17	3,035	10	+ 0.33%	24,693	75
11:16	3,030	5	+ 0.17%	24,692	75
11:15	3,030	5	+ 0.17%	24,610	75
11:12	3,030	5	+ 0.17%	24,592	74