시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,035	10	+ 0.33%	35,739	108
11:54	3,030	5	+ 0.17%	35,729	108
11:53	3,030	5	+ 0.17%	35,566	108
11:52	3,035	10	+ 0.33%	35,472	107
11:51	3,030	5	+ 0.17%	35,467	107
11:49	3,030	5	+ 0.17%	34,967	106
11:38	3,030	5	+ 0.17%	34,920	106
11:37	3,035	10	+ 0.33%	34,252	104
11:34	3,030	5	+ 0.17%	33,998	103
11:32	3,030	5	+ 0.17%	32,998	100