시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,035	10	+ 0.33%	38,269	116
12:39	3,035	10	+ 0.33%	38,268	116
12:26	3,035	10	+ 0.33%	36,268	110
12:25	3,035	10	+ 0.33%	36,267	110
12:22	3,035	10	+ 0.33%	36,265	110
12:15	3,035	10	+ 0.33%	36,256	110
12:14	3,030	5	+ 0.17%	36,255	110
12:12	3,035	10	+ 0.33%	35,972	109
12:11	3,035	10	+ 0.33%	35,971	109
12:05	3,035	10	+ 0.33%	35,839	109