시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,030	5	+ 0.17%	44,478	135
13:12	3,030	5	+ 0.17%	44,412	135
13:09	3,035	10	+ 0.33%	44,411	135
13:07	3,035	10	+ 0.33%	44,410	135
13:03	3,035	10	+ 0.33%	44,401	135
13:01	3,035	10	+ 0.33%	44,399	135
13:00	3,035	10	+ 0.33%	44,390	134
12:59	3,030	5	+ 0.17%	44,388	134
12:58	3,025	0	0.00%	43,584	132
12:54	3,030	5	+ 0.17%	38,299	116