시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,035	10	+ 0.33%	48,107	146
14:23	3,030	5	+ 0.17%	48,074	146
14:16	3,035	10	+ 0.33%	47,519	144
14:15	3,030	5	+ 0.17%	47,435	144
14:12	3,035	10	+ 0.33%	45,246	137
14:08	3,030	5	+ 0.17%	45,148	137
14:06	3,030	5	+ 0.17%	44,561	135
14:02	3,030	5	+ 0.17%	44,549	135
13:59	3,035	10	+ 0.33%	44,530	135
13:50	3,035	10	+ 0.33%	44,498	135