시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	10	+ 0.33%	52,074	158
15:16	3,035	10	+ 0.33%	50,956	154
15:09	3,030	5	+ 0.17%	50,931	154
15:05	3,025	0	0.00%	50,815	154
14:53	3,030	5	+ 0.17%	49,509	150
14:52	3,035	10	+ 0.33%	48,669	147
14:51	3,035	10	+ 0.33%	48,591	147
14:48	3,035	10	+ 0.33%	48,362	147
14:42	3,040	15	+ 0.50%	48,119	146
14:41	3,040	15	+ 0.50%	48,109	146