시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,470	14	+ 0.96%	83,622	122
13:09	1,467	11	+ 0.76%	79,182	115
13:08	1,467	11	+ 0.76%	79,149	115
13:05	1,467	11	+ 0.76%	78,810	115
13:04	1,465	9	+ 0.62%	76,328	111
13:01	1,462	6	+ 0.41%	76,327	111
12:58	1,462	6	+ 0.41%	76,187	111
12:57	1,466	10	+ 0.69%	75,100	109
12:55	1,467	11	+ 0.76%	74,306	108
12:54	1,465	9	+ 0.62%	73,936	108