시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,480	24	+ 1.65%	127,921	187
13:20	1,480	24	+ 1.65%	127,821	187
13:19	1,481	25	+ 1.72%	127,370	187
13:18	1,476	20	+ 1.37%	105,122	154
13:17	1,477	21	+ 1.44%	103,972	152
13:16	1,476	20	+ 1.37%	102,967	150
13:15	1,476	20	+ 1.37%	93,989	137
13:14	1,475	19	+ 1.31%	91,949	134
13:13	1,464	8	+ 0.55%	87,482	128
13:12	1,464	8	+ 0.55%	83,627	122