시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,477	21	+ 1.44%	137,182	201
13:31	1,473	17	+ 1.17%	137,178	201
13:30	1,474	18	+ 1.24%	136,616	200
13:29	1,474	18	+ 1.24%	135,502	199
13:28	1,479	23	+ 1.58%	133,993	196
13:26	1,479	23	+ 1.58%	133,992	196
13:25	1,476	20	+ 1.37%	133,491	196
13:24	1,476	20	+ 1.37%	133,291	195
13:23	1,480	24	+ 1.65%	131,872	193
13:22	1,480	24	+ 1.65%	129,618	190