시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,475	19	+ 1.31%	144,777	212
13:47	1,472	16	+ 1.10%	143,776	211
13:45	1,476	20	+ 1.37%	142,938	210
13:44	1,471	15	+ 1.03%	142,931	210
13:43	1,478	22	+ 1.51%	142,857	209
13:42	1,478	22	+ 1.51%	142,477	209
13:41	1,472	16	+ 1.10%	142,315	209
13:39	1,474	18	+ 1.24%	140,330	206
13:38	1,474	18	+ 1.24%	139,582	205
13:34	1,479	23	+ 1.58%	138,926	204