시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,475	19	+ 1.31%	152,079	223
14:08	1,475	19	+ 1.31%	151,999	223
14:06	1,475	19	+ 1.31%	151,997	223
14:05	1,474	18	+ 1.24%	151,996	223
14:01	1,475	19	+ 1.31%	151,246	222
13:59	1,474	18	+ 1.24%	150,597	221
13:56	1,474	18	+ 1.24%	145,597	213
13:53	1,474	18	+ 1.24%	145,097	213
13:52	1,468	12	+ 0.82%	145,096	213
13:51	1,470	14	+ 0.96%	144,824	212