시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,471	15	+ 1.03%	162,851	239
14:28	1,473	17	+ 1.17%	162,295	238
14:25	1,473	17	+ 1.17%	161,296	237
14:24	1,470	14	+ 0.96%	159,889	234
14:23	1,469	13	+ 0.89%	159,598	234
14:21	1,470	14	+ 0.96%	159,588	234
14:19	1,469	13	+ 0.89%	158,592	233
14:18	1,469	13	+ 0.89%	157,462	231
14:15	1,475	19	+ 1.31%	157,431	231
14:14	1,476	20	+ 1.37%	156,755	230