시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,474	18	+ 1.24%	172,691	253
14:40	1,473	17	+ 1.17%	171,072	251
14:39	1,471	15	+ 1.03%	171,039	251
14:37	1,468	12	+ 0.82%	171,038	251
14:36	1,470	14	+ 0.96%	169,397	248
14:35	1,470	14	+ 0.96%	169,201	248
14:33	1,468	12	+ 0.82%	169,200	248
14:32	1,468	12	+ 0.82%	168,575	247
14:31	1,470	14	+ 0.96%	166,245	244
14:30	1,470	14	+ 0.96%	163,494	240