시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,476	20	+ 1.37%	182,785	268
15:00	1,476	20	+ 1.37%	182,779	268
14:59	1,476	20	+ 1.37%	182,087	267
14:58	1,476	20	+ 1.37%	181,216	266
14:57	1,469	13	+ 0.89%	181,214	266
14:55	1,478	22	+ 1.51%	181,165	266
14:54	1,470	14	+ 0.96%	177,529	260
14:50	1,468	12	+ 0.82%	175,527	257
14:49	1,474	18	+ 1.24%	175,497	257
14:46	1,471	15	+ 1.03%	173,428	254