시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,470	14	+ 0.96%	6,931	10
10:09	1,474	18	+ 1.24%	3,886	6
10:08	1,469	13	+ 0.89%	1,985	3
10:07	1,468	12	+ 0.82%	1,983	3
10:06	1,460	4	+ 0.28%	1,486	2
10:05	1,469	13	+ 0.89%	1,324	2
10:03	1,459	3	+ 0.21%	1,323	2
10:01	1,459	3	+ 0.21%	262	0
10:00	1,455	1	- 0.07%	75	0