시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,463	7	+ 0.48%	22,268	33
10:22	1,463	7	+ 0.48%	19,792	29
10:21	1,458	2	+ 0.14%	19,790	29
10:20	1,455	1	- 0.07%	15,368	23
10:18	1,458	2	+ 0.14%	11,877	17
10:16	1,465	9	+ 0.62%	9,162	13
10:15	1,466	10	+ 0.69%	9,081	13
10:14	1,466	10	+ 0.69%	9,011	13
10:13	1,467	11	+ 0.76%	9,010	13
10:11	1,467	11	+ 0.76%	7,996	12