시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,458	2	+ 0.14%	31,402	46
10:34	1,458	2	+ 0.14%	29,002	42
10:33	1,467	11	+ 0.76%	28,502	42
10:32	1,467	11	+ 0.76%	27,656	40
10:31	1,476	20	+ 1.37%	27,650	40
10:30	1,476	20	+ 1.37%	26,687	39
10:29	1,476	20	+ 1.37%	26,675	39
10:28	1,469	13	+ 0.89%	25,487	37
10:27	1,469	13	+ 0.89%	25,105	37
10:25	1,463	7	+ 0.48%	22,273	33