시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,451	5	- 0.34%	36,571	54
10:53	1,460	4	+ 0.28%	34,466	50
10:51	1,460	4	+ 0.28%	34,404	50
10:50	1,458	2	+ 0.14%	34,354	50
10:48	1,460	4	+ 0.28%	34,312	50
10:47	1,460	4	+ 0.28%	34,270	50
10:44	1,462	6	+ 0.41%	34,207	50
10:43	1,465	9	+ 0.62%	33,386	49
10:40	1,466	10	+ 0.69%	32,005	47
10:39	1,460	4	+ 0.28%	32,004	47