시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,450	6	- 0.41%	48,720	71
11:05	1,448	8	- 0.55%	48,715	71
11:04	1,449	7	- 0.48%	46,571	68
11:03	1,450	6	- 0.41%	46,570	68
11:02	1,451	5	- 0.34%	45,855	67
11:00	1,450	6	- 0.41%	45,805	67
10:59	1,454	2	- 0.14%	45,795	67
10:58	1,450	6	- 0.41%	45,290	66
10:57	1,450	6	- 0.41%	41,253	60
10:56	1,450	6	- 0.41%	38,986	57