시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,457	1	+ 0.07%	56,182	82
11:26	1,449	7	- 0.48%	56,181	82
11:22	1,457	1	+ 0.07%	56,177	82
11:16	1,457	1	+ 0.07%	56,027	82
11:13	1,458	2	+ 0.14%	56,025	82
11:12	1,458	2	+ 0.14%	56,005	82
11:11	1,458	2	+ 0.14%	55,974	82
11:10	1,447	9	- 0.62%	55,973	82
11:09	1,447	9	- 0.62%	54,220	79
11:08	1,445	11	- 0.76%	53,720	78