시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,459	3	+ 0.21%	60,700	88
11:43	1,459	3	+ 0.21%	60,699	88
11:41	1,458	2	+ 0.14%	60,127	88
11:38	1,457	1	+ 0.07%	60,123	88
11:36	1,448	8	- 0.55%	60,122	88
11:35	1,448	8	- 0.55%	58,772	86
11:34	1,457	1	+ 0.07%	58,766	86
11:32	1,457	1	+ 0.07%	58,185	85
11:30	1,447	9	- 0.62%	58,184	85
11:29	1,446	10	- 0.69%	58,182	85