시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,460	4	+ 0.28%	64,517	94
12:13	1,460	4	+ 0.28%	64,516	94
12:12	1,462	6	+ 0.41%	63,516	93
12:11	1,459	3	+ 0.21%	62,986	92
12:10	1,460	4	+ 0.28%	61,986	90
12:08	1,459	3	+ 0.21%	61,809	90
12:03	1,459	3	+ 0.21%	60,904	89
12:00	1,459	3	+ 0.21%	60,903	89
11:59	1,459	3	+ 0.21%	60,703	88
11:49	1,454	2	- 0.14%	60,702	88