시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,463	7	+ 0.48%	69,816	102
12:29	1,459	3	+ 0.21%	69,815	102
12:28	1,459	3	+ 0.21%	69,057	101
12:27	1,459	3	+ 0.21%	69,039	101
12:26	1,460	4	+ 0.28%	67,103	98
12:25	1,460	4	+ 0.28%	65,903	96
12:23	1,460	4	+ 0.28%	65,902	96
12:20	1,463	7	+ 0.48%	65,528	96
12:16	1,462	6	+ 0.41%	65,062	95
12:15	1,460	4	+ 0.28%	64,562	94