시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,465	9	+ 0.62%	73,463	107
12:52	1,465	9	+ 0.62%	73,462	107
12:50	1,464	8	+ 0.55%	73,249	107
12:49	1,463	7	+ 0.48%	73,144	107
12:48	1,463	7	+ 0.48%	72,608	106
12:46	1,462	6	+ 0.41%	70,597	103
12:44	1,462	6	+ 0.41%	70,365	103
12:40	1,462	6	+ 0.41%	70,288	102
12:38	1,456	0	0.00%	70,281	102
12:36	1,462	6	+ 0.41%	69,817	102