시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,472	16	+ 1.10%	196,471	288
15:19	1,479	23	+ 1.58%	195,074	286
15:18	1,478	22	+ 1.51%	194,985	286
15:17	1,474	18	+ 1.24%	189,057	277
15:16	1,474	18	+ 1.24%	188,953	277
15:14	1,478	22	+ 1.51%	188,261	276
15:10	1,478	22	+ 1.51%	187,259	275
15:09	1,476	20	+ 1.37%	185,549	272
15:08	1,476	20	+ 1.37%	182,840	268
15:07	1,476	20	+ 1.37%	182,786	268