시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	492	1	+ 0.20%	14,866	7
11:30	492	1	+ 0.20%	13,792	7
11:29	492	1	+ 0.20%	13,730	7
11:28	492	1	+ 0.20%	13,618	7
11:26	493	2	+ 0.41%	13,357	7
11:25	493	2	+ 0.41%	13,356	7
11:24	493	2	+ 0.41%	13,350	7
11:23	493	2	+ 0.41%	13,241	7
11:22	493	2	+ 0.41%	13,165	7
11:21	493	2	+ 0.41%	12,865	6