시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	492	1	+ 0.20%	20,900	10
12:16	492	1	+ 0.20%	20,890	10
12:12	492	1	+ 0.20%	18,635	9
12:11	492	1	+ 0.20%	18,627	9
12:07	492	1	+ 0.20%	17,722	9
12:06	493	2	+ 0.41%	17,153	9
12:04	493	2	+ 0.41%	17,119	8
12:03	492	1	+ 0.20%	17,111	8
12:02	492	1	+ 0.20%	16,987	8
11:54	492	1	+ 0.20%	16,541	8